Singapore markets close in 4 hours 34 minutes
Straits Times Index
3,344.04 -4.83 (-0.14%) Nikkei
38,849.97 -73.03 (-0.19%) Hang Seng
18,441.59 +38.59 (+0.21%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,210.34 +802.66 (+1.17%) CMC Crypto 200
1,448.31 -19.63 (-1.34%)
Hyatt Hotels Corporation (H)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240621C00165000 | 2024-05-23 10:51AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| H240719C00165000 | 2024-05-30 1:57PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| H240816C00165000 | 2024-05-30 11:29AM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| H241115C00165000 | 2024-05-31 1:27PM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| H250117C00165000 | 2024-06-03 12:53PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | -1.80 | -24.00% | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240621P00165000 | 2024-04-23 10:40AM EDT | 2024-06-21 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| H240719P00165000 | 2024-04-16 1:30PM EDT | 2024-07-19 | 17.70 | 14.80 | 16.50 | 0.00 | - | 1 | 17 | 0.00% |
| H240816P00165000 | 2024-04-26 12:39PM EDT | 2024-08-16 | 16.20 | 17.20 | 20.00 | 0.00 | - | 1 | 5 | 0.00% |
| H241115P00165000 | 2024-04-02 12:54PM EDT | 2024-11-15 | 16.30 | 18.20 | 19.00 | 0.00 | - | - | 3 | 0.00% |
| H250117P00165000 | 2024-05-20 3:00PM EDT | 2025-01-17 | 18.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.