Singapore markets close in 5 hours
Straits Times Index
3,314.44 +6.54 (+0.20%) Nikkei
39,035.53 +418.43 (+1.08%) Hang Seng
18,912.08 -283.52 (-1.48%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,390.09 -552.77 (-0.79%) CMC Crypto 200
1,509.27 -17.15 (-1.12%)
Hyatt Hotels Corporation (H)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240621C00155000 | 2024-05-22 3:19PM EDT | 2024-06-21 | 1.90 | 1.90 | 2.05 | +0.05 | +2.70% | 70 | 120 | 23.32% |
| H240719C00155000 | 2024-05-22 11:43AM EDT | 2024-07-19 | 4.00 | 3.50 | 3.70 | +0.30 | +8.11% | 1 | 146 | 24.17% |
| H240816C00155000 | 2024-05-17 12:06PM EDT | 2024-08-16 | 5.70 | 5.60 | 5.90 | 0.00 | - | 3 | 240 | 27.63% |
| H250117C00155000 | 2024-05-09 1:20PM EDT | 2025-01-17 | 13.47 | 12.70 | 13.10 | 0.00 | - | 2 | 34 | 31.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240621P00155000 | 2024-05-16 1:25PM EDT | 2024-06-21 | 7.34 | 6.30 | 6.60 | 0.00 | - | 3 | 70 | 20.44% |
| H240719P00155000 | 2024-05-22 12:23PM EDT | 2024-07-19 | 6.70 | 7.50 | 7.70 | -0.80 | -10.67% | 5 | 59 | 19.80% |
| H240816P00155000 | 2024-05-20 12:07PM EDT | 2024-08-16 | 8.60 | 8.90 | 9.20 | 0.00 | - | 1 | 325 | 21.68% |
| H250117P00155000 | 2024-04-26 12:45PM EDT | 2025-01-17 | 14.00 | 12.10 | 13.50 | 0.00 | - | 10 | 8 | 21.98% |
© 2024 Yahoo. All rights reserved.