Singapore markets close in 5 hours 24 minutes
Straits Times Index
3,315.59 +7.69 (+0.23%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,965.42 -230.18 (-1.20%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,343.50 -537.23 (-0.77%) CMC Crypto 200
1,510.37 -16.04 (-1.05%)
Hyatt Hotels Corporation (H)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240621C00150000 | 2024-05-21 2:47PM EDT | 2024-06-21 | 3.74 | 3.90 | 4.20 | 0.00 | - | 30 | 110 | 24.45% |
| H240719C00150000 | 2024-05-20 10:50AM EDT | 2024-07-19 | 6.10 | 5.80 | 6.00 | 0.00 | - | 3 | 26 | 25.14% |
| H240816C00150000 | 2024-05-22 12:29PM EDT | 2024-08-16 | 9.14 | 8.00 | 8.40 | +0.99 | +12.15% | 1 | 20 | 28.92% |
| H241115C00150000 | 2024-05-17 11:11AM EDT | 2024-11-15 | 12.40 | 12.70 | 14.60 | 0.00 | - | 1 | 12 | 35.10% |
| H250117C00150000 | 2024-05-22 2:14PM EDT | 2025-01-17 | 15.60 | 15.30 | 16.60 | +0.10 | +0.65% | 1 | 55 | 34.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240621P00150000 | 2024-05-22 12:05PM EDT | 2024-06-21 | 2.95 | 3.40 | 3.60 | -0.36 | -10.88% | 12 | 164 | 21.02% |
| H240719P00150000 | 2024-05-22 11:26AM EDT | 2024-07-19 | 4.11 | 4.70 | 4.90 | -0.89 | -17.80% | 4 | 28 | 20.57% |
| H240816P00150000 | 2024-05-20 12:26PM EDT | 2024-08-16 | 6.10 | 6.20 | 6.60 | 0.00 | - | 4 | 54 | 22.75% |
| H241115P00150000 | 2024-05-20 3:59PM EDT | 2024-11-15 | 9.20 | 9.10 | 9.60 | 0.00 | - | 10 | 37 | 23.08% |
| H250117P00150000 | 2024-05-22 3:08PM EDT | 2025-01-17 | 10.90 | 10.70 | 11.10 | 0.00 | - | 1 | 31 | 22.93% |
© 2024 Yahoo. All rights reserved.