Singapore markets close in 6 hours 13 minutes
Straits Times Index
3,311.87 +3.97 (+0.12%) Nikkei
38,878.44 +261.34 (+0.68%) Hang Seng
18,875.11 -320.49 (-1.67%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,425.92 -597.18 (-0.85%) CMC Crypto 200
1,511.65 -14.76 (-0.97%)
Hyatt Hotels Corporation (H)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240621C00145000 | 2024-05-16 11:36AM EDT | 2024-06-21 | 7.30 | 7.00 | 7.40 | 0.00 | - | 1 | 13 | 26.40% |
| H240719C00145000 | 2024-05-15 10:54AM EDT | 2024-07-19 | 9.50 | 8.90 | 9.20 | 0.00 | - | 2 | 5 | 27.23% |
| H240816C00145000 | 2024-05-14 2:41PM EDT | 2024-08-16 | 11.78 | 10.50 | 11.50 | 0.00 | - | 5 | 39 | 30.72% |
| H250117C00145000 | 2024-03-04 4:56PM EDT | 2025-01-17 | 26.75 | 26.20 | 27.00 | 0.00 | - | 1 | 31 | 50.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240621P00145000 | 2024-05-22 11:26AM EDT | 2024-06-21 | 1.51 | 1.60 | 1.75 | 0.00 | - | 4 | 45 | 22.13% |
| H240719P00145000 | 2024-05-22 11:26AM EDT | 2024-07-19 | 2.85 | 2.85 | 2.95 | -0.54 | -15.93% | 9 | 48 | 21.61% |
| H240816P00145000 | 2024-05-20 12:07PM EDT | 2024-08-16 | 4.20 | 4.30 | 4.60 | 0.00 | - | 3 | 55 | 23.88% |
| H241115P00145000 | 2024-05-22 2:31PM EDT | 2024-11-15 | 7.60 | 7.10 | 7.50 | +0.40 | +5.56% | 1 | 63 | 23.96% |
| H250117P00145000 | 2024-05-20 1:37PM EDT | 2025-01-17 | 8.70 | 7.30 | 9.10 | 0.00 | - | 13 | 13 | 24.01% |
© 2024 Yahoo. All rights reserved.