Singapore markets close in 6 hours 27 minutes
Straits Times Index
3,344.59 -4.28 (-0.13%) Nikkei
38,738.09 -184.94 (-0.48%) Hang Seng
18,500.74 +97.70 (+0.53%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,251.16 +658.65 (+0.96%) CMC Crypto 200
1,450.30 -17.63 (-1.20%)
Hyatt Hotels Corporation (H)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240621C00140000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 7.88 | 6.00 | 6.40 | 0.00 | - | 3 | 42 | 30.37% |
| H240719C00140000 | 2024-05-31 12:06PM EDT | 2024-07-19 | 9.60 | 8.00 | 8.30 | 0.00 | - | 2 | 6 | 29.10% |
| H240816C00140000 | 2024-06-03 1:36PM EDT | 2024-08-16 | 9.30 | 10.20 | 10.50 | -4.70 | -33.57% | 3 | 3 | 31.85% |
| H241115C00140000 | 2024-04-23 2:35PM EDT | 2024-11-15 | 21.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| H250117C00140000 | 2024-05-09 11:17AM EDT | 2025-01-17 | 20.00 | 17.10 | 17.60 | 0.00 | - | 2 | 37 | 34.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240621P00140000 | 2024-06-03 1:26PM EDT | 2024-06-21 | 2.05 | 1.40 | 1.55 | +0.75 | +57.69% | 120 | 134 | 26.07% |
| H240719P00140000 | 2024-06-03 1:50PM EDT | 2024-07-19 | 3.20 | 2.65 | 2.90 | +0.30 | +10.34% | 5 | 38 | 23.69% |
| H240816P00140000 | 2024-05-17 3:50PM EDT | 2024-08-16 | 3.40 | 4.30 | 4.50 | 0.00 | - | 15 | 20 | 25.28% |
| H241115P00140000 | 2024-05-21 11:53AM EDT | 2024-11-15 | 5.80 | 5.30 | 7.50 | 0.00 | - | 8 | 39 | 25.02% |
| H250117P00140000 | 2024-05-31 12:54PM EDT | 2025-01-17 | 8.30 | 7.50 | 9.00 | 0.00 | - | 6 | 20 | 24.69% |
© 2024 Yahoo. All rights reserved.