Singapore markets open in 5 hours 2 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,310.41 +63.73 (+1.21%) Dow
39,926.39 +368.28 (+0.93%) Nasdaq
16,743.92 +232.74 (+1.41%) Bitcoin USD
65,985.69 +4,438.69 (+7.21%) CMC Crypto 200
1,394.94 +126.99 (+10.04%)
Hyatt Hotels Corporation (H)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517C00115000 | 2023-12-21 11:34AM EDT | 2024-05-17 | 19.98 | 19.90 | 20.30 | 0.00 | - | 10 | 5 | 0.00% |
| H240621C00115000 | 2024-04-29 12:00PM EDT | 2024-06-21 | 37.28 | 33.80 | 36.50 | 0.00 | - | 1 | 16 | 61.01% |
| H250117C00115000 | 2024-02-22 4:06PM EDT | 2025-01-17 | 31.10 | 49.60 | 53.30 | 0.00 | - | 1 | 9 | 74.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517P00115000 | 2024-04-24 2:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 62 | 113.28% |
| H240621P00115000 | 2024-04-22 2:31PM EDT | 2024-06-21 | 0.45 | 0.05 | 0.75 | 0.00 | - | 1 | 26 | 55.13% |
| H240816P00115000 | 2024-04-23 3:11PM EDT | 2024-08-16 | 0.95 | 0.10 | 0.50 | 0.00 | - | 1 | 15 | 32.03% |
| H250117P00115000 | 2024-02-14 1:28PM EDT | 2025-01-17 | 7.30 | 2.85 | 3.30 | 0.00 | - | 1 | 27 | 33.28% |
© 2024 Yahoo. All rights reserved.