Singapore markets close in 3 hours 18 minutes
Straits Times Index
3,292.95 -12.04 (-0.36%) Nikkei
38,736.92 -183.34 (-0.47%) Hang Seng
19,412.03 +35.50 (+0.18%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,580.16 -243.43 (-0.37%) CMC Crypto 200
1,377.62 -16.42 (-1.18%)
Hyatt Hotels Corporation (H)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517C00100000 | 2023-11-10 11:22AM EDT | 2024-05-17 | 15.09 | 25.30 | 26.90 | 0.00 | - | - | 5 | 0.00% |
| H240621C00100000 | 2024-02-23 4:44PM EDT | 2024-06-21 | 51.50 | 58.60 | 62.60 | 0.00 | - | 2 | 5 | 196.36% |
| H250117C00100000 | 2023-11-14 12:41PM EDT | 2025-01-17 | 24.40 | 39.00 | 39.50 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517P00100000 | 2024-05-08 3:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| H240621P00100000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| H240719P00100000 | 2024-04-22 3:19PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| H240816P00100000 | 2024-01-19 12:43PM EDT | 2024-08-16 | 2.20 | 0.35 | 1.45 | 0.00 | - | 1 | 1 | 52.49% |
| H250117P00100000 | 2024-04-30 2:33PM EDT | 2025-01-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.