Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,113.07 +34.21 (+0.42%) Bitcoin USD
64,358.25 +630.98 (+0.99%) CMC Crypto 200
1,387.91 -8.63 (-0.62%)
Hyatt Hotels Corporation (H)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.10 | 0.00 | - | - | 1 | 50.00 | 0.65 | 0.00 | - | 1 | 2 |
| 39.60 | 0.00 | - | - | 1 | 70.00 | 1.57 | 0.00 | - | 3 | 3 |
| 30.30 | 0.00 | - | - | 5 | 75.00 | 0.04 | 0.00 | - | 1 | 16 |
| 24.00 | 0.00 | - | - | 0 | 80.00 | 0.30 | 0.00 | - | 2 | 14 |
| 25.50 | 0.00 | - | 2 | 3 | 85.00 | 0.05 | 0.00 | - | 8 | 24 |
| 43.75 | 0.00 | - | 1 | 10 | 90.00 | 0.04 | 0.00 | - | 500 | 511 |
| 38.95 | 0.00 | - | 1 | 4 | 95.00 | 0.05 | 0.00 | - | 1 | 5 |
| 15.09 | 0.00 | - | - | 5 | 100.00 | 0.85 | 0.00 | - | 32 | 37 |
| 53.05 | 0.00 | - | 2 | 5 | 105.00 | 0.72 | 0.00 | - | 1 | 2 |
| 47.12 | 0.00 | - | 1 | 17 | 110.00 | 0.25 | 0.00 | - | 10 | 27 |
| 19.98 | 0.00 | - | 10 | 5 | 115.00 | 0.05 | 0.00 | - | 21 | 62 |
| 37.50 | 0.00 | - | 1 | 112 | 120.00 | 0.25 | 0.00 | - | 21 | 89 |
| 13.10 | 0.00 | - | 2 | 25 | 125.00 | 0.10 | 0.00 | - | 35 | 64 |
| 25.66 | 0.00 | - | 2 | 75 | 130.00 | 0.35 | 0.00 | - | 1 | 442 |
| 16.00 | 0.00 | - | 5 | 37 | 135.00 | 0.50 | 0.00 | - | 1 | 75 |
| 12.00 | 0.00 | - | 2 | 37 | 140.00 | 1.25 | 0.00 | - | 10 | 2,229 |
| 7.90 | 0.00 | - | 11 | 61 | 145.00 | 2.25 | 0.00 | - | 2 | 148 |
| 6.04 | 0.00 | - | 3 | 1,716 | 150.00 | 4.10 | 0.00 | - | 3 | 124 |
| 3.65 | 0.00 | - | 1 | 115 | 155.00 | 6.70 | 0.00 | - | 4 | 46 |
| 2.35 | 0.00 | - | 7 | 45 | 160.00 | 12.16 | 0.00 | - | 2 | 39 |
| 1.25 | 0.00 | - | 5 | 76 | 165.00 | 18.25 | 0.00 | - | 4 | 9 |
| 0.42 | 0.00 | - | 25 | 47 | 170.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 102 | 175.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 202 | 180.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.