Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 2 | 9 |
- | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 60.00 | 1.60 | 0.00 | - | 1 | 2 |
40.60 | 0.00 | - | 1 | 1 | 65.00 | 0.50 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 70.00 | 3.40 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 75.00 | 1.25 | 0.00 | - | 1 | 10 |
31.70 | 0.00 | - | - | 1 | 80.00 | 1.17 | 0.00 | - | 2 | 51 |
50.60 | 0.00 | - | 10 | 2 | 85.00 | 0.44 | 0.00 | - | 1 | 9 |
42.25 | 0.00 | - | 10 | 3 | 95.00 | 1.25 | 0.00 | - | 3 | 12 |
24.40 | 0.00 | - | 1 | 2 | 100.00 | 1.43 | 0.00 | - | 1 | 102 |
20.90 | 0.00 | - | 1 | 2 | 105.00 | 1.82 | 0.00 | - | 1 | 7 |
45.15 | 0.00 | - | 2 | 6 | 110.00 | 1.75 | 0.00 | - | 1 | 22 |
31.10 | 0.00 | - | 1 | 9 | 115.00 | 7.30 | 0.00 | - | 1 | 27 |
24.43 | 0.00 | - | 1 | 56 | 120.00 | 3.00 | 0.00 | - | 1 | 220 |
18.81 | 0.00 | - | 1 | 7 | 125.00 | 10.10 | 0.00 | - | 2 | 52 |
16.70 | 0.00 | - | 1 | 21 | 130.00 | 5.30 | 0.00 | - | 30 | 316 |
26.75 | 0.00 | - | 1 | 53 | 135.00 | 6.10 | 0.00 | - | 3 | 19 |
20.00 | 0.00 | - | 10 | 37 | 140.00 | 7.60 | -0.10 | -1.30% | 2 | 17 |
26.75 | 0.00 | - | 1 | 31 | 145.00 | 33.70 | 0.00 | - | - | 1 |
16.30 | 0.00 | - | 1 | 54 | 150.00 | 10.90 | 0.00 | - | 10 | 20 |
13.47 | 0.00 | - | 1 | 34 | 155.00 | 14.00 | 0.00 | - | 10 | 8 |
10.57 | -2.12 | -16.71% | 1 | 307 | 160.00 | 16.00 | -0.50 | -3.03% | 1 | 24 |
10.50 | 0.00 | - | 1 | 29 | 165.00 | 23.49 | 0.00 | - | 1 | 24 |
11.90 | 0.00 | - | 2 | 31 | 170.00 | 21.80 | 0.00 | - | 10 | 11 |
9.80 | 0.00 | - | 1 | 5 | 175.00 | 30.70 | 0.00 | - | 1 | 6 |
7.71 | 0.00 | - | 10 | 13 | 180.00 | 33.20 | 0.00 | - | - | 1 |
5.50 | 0.00 | - | 1 | 10 | 185.00 | - | - | - | - | - |
3.80 | 0.00 | - | 10 | 35 | 190.00 | - | - | - | - | - |
5.00 | 0.00 | - | 200 | 200 | 195.00 | - | - | - | - | - |
3.00 | 0.00 | - | 1 | 2 | 200.00 | - | - | - | - | - |
2.85 | 0.00 | - | 4 | 4 | 210.00 | - | - | - | - | - |
1.25 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
1.35 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |