Singapore markets open in 5 hours 25 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.39 +56.71 (+1.08%) Dow
39,863.48 +305.37 (+0.77%) Nasdaq
16,741.55 +230.37 (+1.40%) Bitcoin USD
65,995.13 +4,426.34 (+7.19%) CMC Crypto 200
1,384.28 +116.33 (+9.17%)
Hyatt Hotels Corporation (H)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 1.00 | 0.00 | - | 1 | 85 |
| - | - | - | - | - | 100.00 | 2.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 0.45 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 115.00 | 0.95 | 0.00 | - | 1 | 15 |
| 17.40 | 0.00 | - | - | 4 | 120.00 | 0.92 | 0.00 | - | 5 | 20 |
| 14.60 | 0.00 | - | 10 | 10 | 125.00 | 1.40 | 0.00 | - | 3 | 17 |
| 30.10 | 0.00 | - | 4 | 20 | 130.00 | 2.00 | 0.00 | - | 3 | 14 |
| 12.50 | 0.00 | - | 10 | 22 | 135.00 | 2.16 | -1.74 | -44.62% | 1 | 32 |
| 14.00 | -1.20 | -7.32% | 1 | 3 | 140.00 | 3.26 | -1.22 | -27.23% | 1 | 20 |
| 11.78 | 0.00 | - | 5 | 39 | 145.00 | 4.70 | 0.00 | - | 39 | 53 |
| 8.15 | -1.65 | -16.84% | 4 | 19 | 150.00 | 6.80 | -1.50 | -18.07% | 3 | 18 |
| 6.50 | 0.00 | - | 7 | 237 | 155.00 | 8.20 | 0.00 | - | 5 | 325 |
| 4.70 | 0.00 | - | 13 | 403 | 160.00 | 12.72 | 0.00 | - | 1 | 208 |
| 4.70 | 0.00 | - | 294 | 426 | 165.00 | 16.20 | 0.00 | - | 1 | 5 |
| 3.10 | 0.00 | - | 4 | 64 | 170.00 | 23.10 | 0.00 | - | - | 5 |
| 2.15 | 0.00 | - | 28 | 28 | 175.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 6 | 180.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 29 | 279 | 185.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 2 | 190.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 7 | 195.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.