Singapore markets close in 3 hours 53 minutes
Straits Times Index
3,296.42 -8.57 (-0.26%) Nikkei
38,800.13 -120.13 (-0.31%) Hang Seng
19,433.14 +56.61 (+0.29%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,498.94 -347.40 (-0.53%) CMC Crypto 200
1,376.61 -17.44 (-1.25%)
Hyatt Hotels Corporation (H)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.35 | 0.00 | - | 10 | 0 |
| 52.88 | 0.00 | - | 1 | 1 | 105.00 | 1.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.77 | 0.00 | - | 4 | 5 |
| 30.40 | 0.00 | - | 1 | 0 | 120.00 | 0.50 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 125.00 | 1.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 2.13 | 0.00 | - | 1 | 0 |
| 18.99 | 0.00 | - | 9 | 7 | 135.00 | 1.11 | 0.00 | - | 1 | 0 |
| 14.21 | 0.00 | - | 2 | 0 | 140.00 | 1.95 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 2 | 0 | 145.00 | 3.20 | 0.00 | - | 7 | 0 |
| 6.70 | 0.00 | - | 5 | 0 | 150.00 | 5.10 | 0.00 | - | 3 | 0 |
| 3.30 | 0.00 | - | 4 | 0 | 155.00 | 7.60 | 0.00 | - | 3 | 0 |
| 2.55 | 0.00 | - | 6 | 0 | 160.00 | 11.87 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 2 | 0 | 165.00 | 17.70 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 1 | 79 | 170.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 23 | 0 | 175.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 3 | 4 | 180.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.