Yahoo

Mail

Singapore markets closed

Straits Times Index
3,297.55
-26.98(-0.81%)
Nikkei
38,814.56
+94.09(+0.24%)
Hang Seng
17,941.78
-170.85(-0.94%)
FTSE 100
8,146.86
-16.81(-0.21%)
Bitcoin USD
66,549.88
+331.18(+0.50%)
CMC Crypto 200
1,375.66
-42.21(-2.98%)

Futura Medical PLC (GYX.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

0.3900

-0.0140

(-3.47%)

At close: 03:57PM CEST

Time period:

16 Jun 2023 - 16 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Jun 2024	0.4040	0.4120	0.3880	0.3900	0.3900	-
13 Jun 2024	0.4060	0.4100	0.4020	0.4040	0.4040	-
12 Jun 2024	0.4100	0.4180	0.4100	0.4100	0.4100	-
11 Jun 2024	0.4160	0.4180	0.4120	0.4120	0.4120	-
10 Jun 2024	0.4340	0.4340	0.4180	0.4220	0.4220	-
07 Jun 2024	0.4340	0.4340	0.4340	0.4340	0.4340	-
06 Jun 2024	0.4440	0.4440	0.4360	0.4360	0.4360	-
05 Jun 2024	0.4180	0.4540	0.4180	0.4440	0.4440	-
04 Jun 2024	0.4180	0.4180	0.4180	0.4180	0.4180	-
03 Jun 2024	0.4180	0.4180	0.4180	0.4180	0.4180	6,000
31 May 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
30 May 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
29 May 2024	0.4260	0.4260	0.4260	0.4260	0.4260	-
28 May 2024	0.4360	0.4360	0.4360	0.4360	0.4360	-
27 May 2024	0.4360	0.4360	0.4360	0.4360	0.4360	-
24 May 2024	0.4320	0.4380	0.4320	0.4360	0.4360	-
23 May 2024	0.4400	0.4400	0.4340	0.4340	0.4340	-
22 May 2024	0.4320	0.4400	0.4320	0.4400	0.4400	-
21 May 2024	0.4360	0.4360	0.4360	0.4360	0.4360	-
20 May 2024	0.4380	0.4380	0.4340	0.4380	0.4380	-
17 May 2024	0.4380	0.4380	0.4360	0.4360	0.4360	-
16 May 2024	0.4480	0.4480	0.4340	0.4400	0.4400	-
15 May 2024	0.4460	0.4460	0.4460	0.4460	0.4460	-
14 May 2024	0.4380	0.4440	0.4380	0.4440	0.4440	-
13 May 2024	0.4400	0.4400	0.4380	0.4380	0.4380	-
10 May 2024	0.4480	0.4480	0.4480	0.4480	0.4480	-
09 May 2024	0.4580	0.4580	0.4580	0.4580	0.4580	-
08 May 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
07 May 2024	0.4080	0.4420	0.4080	0.4420	0.4420	-
06 May 2024	0.4080	0.4080	0.4080	0.4080	0.4080	-
03 May 2024	0.3800	0.4100	0.3780	0.4100	0.4100	-
02 May 2024	0.3660	0.3820	0.3660	0.3820	0.3820	-
30 Apr 2024	0.3720	0.3860	0.3700	0.3700	0.3700	-
29 Apr 2024	0.3920	0.3980	0.3840	0.3840	0.3840	-
26 Apr 2024	0.3940	0.3960	0.3940	0.3960	0.3960	-
25 Apr 2024	0.3980	0.4020	0.3940	0.3960	0.3960	-
24 Apr 2024	0.3960	0.4000	0.3960	0.4000	0.4000	-
23 Apr 2024	0.3940	0.4020	0.3940	0.3960	0.3960	-
22 Apr 2024	0.3920	0.3940	0.3920	0.3920	0.3920	-
19 Apr 2024	0.3940	0.3980	0.3940	0.3980	0.3980	-
18 Apr 2024	0.3980	0.4020	0.3920	0.3920	0.3920	-
17 Apr 2024	0.3980	0.4020	0.3980	0.4000	0.4000	-
16 Apr 2024	0.4020	0.4040	0.4020	0.4020	0.4020	-
15 Apr 2024	0.4040	0.4040	0.3940	0.4020	0.4020	-
12 Apr 2024	0.4020	0.4020	0.3840	0.3860	0.3860	-
11 Apr 2024	0.4060	0.4100	0.4060	0.4100	0.4100	-
10 Apr 2024	0.4720	0.4720	0.4040	0.4100	0.4100	-
09 Apr 2024	0.4480	0.4480	0.4480	0.4480	0.4480	-
08 Apr 2024	0.4280	0.4360	0.4280	0.4340	0.4340	-
05 Apr 2024	0.4360	0.4360	0.4280	0.4280	0.4280	-
04 Apr 2024	0.4440	0.4440	0.4380	0.4380	0.4380	6,000
03 Apr 2024	0.4380	0.4380	0.4380	0.4380	0.4380	-
02 Apr 2024	0.4460	0.4460	0.4460	0.4460	0.4460	-
28 Mar 2024	0.4240	0.4240	0.4240	0.4240	0.4240	-
27 Mar 2024	0.4140	0.4360	0.4140	0.4340	0.4340	-
26 Mar 2024	0.4200	0.4260	0.4200	0.4260	0.4260	-
25 Mar 2024	0.4220	0.4220	0.4220	0.4220	0.4220	-
22 Mar 2024	0.4180	0.4260	0.4180	0.4240	0.4240	5,000
21 Mar 2024	0.4340	0.4340	0.4220	0.4220	0.4220	-
20 Mar 2024	0.4460	0.4460	0.4280	0.4360	0.4360	8,000
19 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
18 Mar 2024	0.4460	0.4460	0.4460	0.4460	0.4460	1,400
15 Mar 2024	0.4440	0.4520	0.4440	0.4460	0.4460	-
14 Mar 2024	0.4520	0.4580	0.4400	0.4460	0.4460	-
13 Mar 2024	0.4520	0.4620	0.4520	0.4560	0.4560	-
12 Mar 2024	0.4400	0.4660	0.4400	0.4660	0.4660	-
11 Mar 2024	0.4440	0.4540	0.4420	0.4500	0.4500	-
08 Mar 2024	0.4400	0.4500	0.4400	0.4500	0.4500	-
07 Mar 2024	0.4580	0.4600	0.4400	0.4460	0.4460	-
06 Mar 2024	0.4680	0.4700	0.4600	0.4600	0.4600	-
05 Mar 2024	0.4700	0.4700	0.4680	0.4700	0.4700	-
04 Mar 2024	0.4660	0.4700	0.4640	0.4680	0.4680	-
01 Mar 2024	0.4560	0.4640	0.4560	0.4640	0.4640	-
29 Feb 2024	0.5200	0.5200	0.4700	0.4700	0.4700	10,000
28 Feb 2024	0.4840	0.4840	0.4760	0.4760	0.4760	-
27 Feb 2024	0.4440	0.4560	0.4420	0.4420	0.4420	-
26 Feb 2024	0.4400	0.4460	0.4400	0.4460	0.4460	-
23 Feb 2024	0.4600	0.4600	0.4400	0.4520	0.4520	-
22 Feb 2024	0.4760	0.4760	0.4640	0.4680	0.4680	-
21 Feb 2024	0.4880	0.4880	0.4620	0.4740	0.4740	-
20 Feb 2024	0.5050	0.5150	0.5000	0.5000	0.5000	-
19 Feb 2024	0.4980	0.5300	0.4980	0.5250	0.5250	-
16 Feb 2024	0.4840	0.5100	0.4840	0.5100	0.5100	-
15 Feb 2024	0.4740	0.4880	0.4700	0.4880	0.4880	-
14 Feb 2024	0.4320	0.4880	0.4320	0.4880	0.4880	-
13 Feb 2024	0.4920	0.4940	0.4600	0.4660	0.4660	-
12 Feb 2024	0.4960	0.5050	0.4940	0.4980	0.4980	-
09 Feb 2024	0.4340	0.5000	0.4260	0.4980	0.4980	-
08 Feb 2024	0.4060	0.4380	0.4060	0.4360	0.4360	-
07 Feb 2024	0.4280	0.4280	0.3960	0.4060	0.4060	-
06 Feb 2024	0.3460	0.4820	0.3460	0.4240	0.4240	5,000
05 Feb 2024	0.3180	0.3200	0.3120	0.3120	0.3120	-
02 Feb 2024	0.3200	0.3220	0.3200	0.3220	0.3220	-
01 Feb 2024	0.3220	0.3240	0.3140	0.3160	0.3160	-
31 Jan 2024	0.3260	0.3280	0.3260	0.3280	0.3280	-
30 Jan 2024	0.3360	0.3360	0.3320	0.3320	0.3320	-
29 Jan 2024	0.3320	0.3380	0.3260	0.3360	0.3360	-
26 Jan 2024	0.3320	0.3360	0.3280	0.3360	0.3360	-
25 Jan 2024	0.3240	0.3320	0.3240	0.3320	0.3320	-
24 Jan 2024	0.3380	0.3460	0.3360	0.3400	0.3400	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,297.55-26.98(-0.81%)

Nikkei38,814.56+94.09(+0.24%)

Hang Seng17,941.78-170.85(-0.94%)

FTSE 1008,146.86-16.81(-0.21%)

Bitcoin USD66,549.88+331.18(+0.50%)

CMC Crypto 2001,375.66-42.21(-2.98%)

Futura Medical PLC (GYX.SG)

Straits Times Index
3,297.55
-26.98(-0.81%)

Nikkei
38,814.56
+94.09(+0.24%)

Hang Seng
17,941.78
-170.85(-0.94%)

FTSE 100
8,146.86
-16.81(-0.21%)

Bitcoin USD
66,549.88
+331.18(+0.50%)

CMC Crypto 200
1,375.66
-42.21(-2.98%)