Singapore markets close in 29 minutes

GS Yuasa Corporation (GYUAF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
14.150.00 (0.00%)
At close: 12:19PM EST
Time period:
23 Feb 2023 - 23 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 Feb 202414.1514.1514.1514.1514.15-
21 Feb 202414.1514.1514.1514.1514.15-
20 Feb 202414.1514.1514.1514.1514.15-
16 Feb 202414.1514.1514.1514.1514.15-
15 Feb 202414.1514.1514.1514.1514.15-
14 Feb 202414.1514.1514.1514.1514.15-
13 Feb 202414.1514.1514.1514.1514.15-
12 Feb 202414.1514.1514.1514.1514.15-
09 Feb 202414.1514.1514.1514.1514.15-
08 Feb 202414.1514.1514.1514.1514.15-
07 Feb 202414.1514.1514.1514.1514.15-
06 Feb 202414.1514.1514.1514.1514.15-
05 Feb 202414.1514.1514.1514.1514.15-
02 Feb 202414.1514.1514.1514.1514.15-
01 Feb 202414.1514.1514.1514.1514.15-
31 Jan 202414.1514.1514.1514.1514.15-
30 Jan 202414.1514.1514.1514.1514.15-
29 Jan 202414.1514.1514.1514.1514.15-
26 Jan 202414.1514.1514.1514.1514.15-
25 Jan 202414.1514.1514.1514.1514.15-
24 Jan 202414.1514.1514.1514.1514.15-
23 Jan 202414.1514.1514.1514.1514.15-
22 Jan 202414.1514.1514.1514.1514.15-
19 Jan 202414.1514.1514.1514.1514.15-
18 Jan 202414.1514.1514.1514.1514.15-
17 Jan 202414.1514.1514.1514.1514.15-
16 Jan 202414.1514.1514.1514.1514.15-
12 Jan 202414.1514.1514.1514.1514.15-
11 Jan 202414.1514.1514.1514.1514.15-
10 Jan 202414.1514.1514.1514.1514.15-
09 Jan 202414.1514.1514.1514.1514.15-
08 Jan 202414.1514.1514.1514.1514.15-
05 Jan 202414.1514.1514.1514.1514.15-
04 Jan 202414.1514.1514.1514.1514.15-
03 Jan 202414.1514.1514.1514.1514.15-
02 Jan 202414.1514.1514.1514.1514.15-
29 Dec 202314.1514.1514.1514.1514.15-
28 Dec 202314.1514.1514.1514.1514.15200
27 Dec 202316.6116.6116.6116.6116.61-
26 Dec 202316.6116.6116.6116.6116.61-
22 Dec 202316.6116.6116.6116.6116.61-
21 Dec 202316.6116.6116.6116.6116.61-
20 Dec 202316.6116.6116.6116.6116.61-
19 Dec 202316.6116.6116.6116.6116.61-
18 Dec 202316.6116.6116.6116.6116.61-
15 Dec 202316.6116.6116.6116.6116.61-
14 Dec 202316.6116.6116.6116.6116.61-
13 Dec 202316.6116.6116.6116.6116.61-
12 Dec 202316.6116.6116.6116.6116.61-
11 Dec 202316.6116.6116.6116.6116.61-
08 Dec 202316.6116.6116.6116.6116.61-
07 Dec 202316.6116.6116.6116.6116.61-
06 Dec 202316.6116.6116.6116.6116.61-
05 Dec 202316.6116.6116.6116.6116.61-
04 Dec 202316.6116.6116.6116.6116.61-
01 Dec 202316.6116.6116.6116.6116.61-
30 Nov 202316.6116.6116.6116.6116.61-
29 Nov 202316.6116.6116.6116.6116.61-
28 Nov 202316.6116.6116.6116.6116.61-
27 Nov 202316.6116.6116.6116.6116.61-
24 Nov 202316.6116.6116.6116.6116.61-
22 Nov 202316.6116.6116.6116.6116.61-
21 Nov 202316.6116.6116.6116.6116.61-
20 Nov 202316.6116.6116.6116.6116.61-
17 Nov 202316.6116.6116.6116.6116.61-
16 Nov 202316.6116.6116.6116.6116.61-
15 Nov 202316.6116.6116.6116.6116.617,600
14 Nov 202318.4318.4318.4318.4318.43-
13 Nov 202318.4318.4318.4318.4318.43-
10 Nov 202318.4318.4318.4318.4318.43-
09 Nov 202318.4318.4318.4318.4318.43-
08 Nov 202318.4318.4318.4318.4318.43-
07 Nov 202318.4318.4318.4318.4318.43-
06 Nov 202318.4318.4318.4318.4318.43-
03 Nov 202318.4318.4318.4318.4318.43-
02 Nov 202318.4318.4318.4318.4318.43-
01 Nov 202318.4318.4318.4318.4318.43-
31 Oct 202318.4318.4318.4318.4318.43-
30 Oct 202318.4318.4318.4318.4318.43-
27 Oct 202318.4318.4318.4318.4318.43-
26 Oct 202318.4318.4318.4318.4318.43-
25 Oct 202318.4318.4318.4318.4318.43-
24 Oct 202318.4318.4318.4318.4318.43-
23 Oct 202318.4318.4318.4318.4318.43-
20 Oct 202318.4318.4318.4318.4318.43-
19 Oct 202318.4318.4318.4318.4318.43-
18 Oct 202318.4318.4318.4318.4318.43-
17 Oct 202318.4318.4318.4318.4318.43-
16 Oct 202318.4318.4318.4318.4318.43-
13 Oct 202318.4318.4318.4318.4318.43-
12 Oct 202318.4318.4318.4318.4318.43-
11 Oct 202318.4318.4318.4318.4318.43-
10 Oct 202318.4318.4318.4318.4318.43-
09 Oct 202318.4318.4318.4318.4318.43-
06 Oct 202318.4318.4318.4318.4318.43-
05 Oct 202318.4318.4318.4318.4318.43-
04 Oct 202318.4318.4318.4318.4318.43-
03 Oct 202318.4318.4318.4318.4318.43-
02 Oct 202318.4318.4318.4318.4318.43-
29 Sept 202318.4318.4318.4318.4318.43-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...