Singapore markets open in 6 hours 13 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.71 +53.03 (+1.01%) Dow
39,824.95 +266.84 (+0.67%) Nasdaq
16,724.41 +213.23 (+1.29%) Bitcoin USD
65,481.42 +4,151.51 (+6.77%) CMC Crypto 200
1,380.59 +112.65 (+8.88%)
W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:990.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517C00990000 | 2024-05-03 10:41AM EDT | 2024-05-17 | 2.55 | 0.05 | 1.50 | 0.00 | - | 1 | 104 | 31.91% |
| GWW240621C00990000 | 2024-05-14 10:04AM EDT | 2024-06-21 | 7.10 | 7.10 | 8.50 | 0.00 | - | 1 | 96 | 17.15% |
| GWW241018C00990000 | 2024-05-09 2:25PM EDT | 2024-10-18 | 39.40 | 38.10 | 42.30 | 0.00 | - | 1 | 9 | 22.77% |
| GWW241220C00990000 | 2024-04-11 3:16PM EDT | 2024-12-20 | 78.00 | 54.50 | 61.80 | 0.00 | - | 1 | 1 | 25.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517P00990000 | 2024-05-15 10:10AM EDT | 2024-05-17 | 32.37 | 30.60 | 37.30 | -16.23 | -33.40% | 1 | 66 | 38.90% |
| GWW241018P00990000 | 2024-05-09 2:25PM EDT | 2024-10-18 | 62.02 | 55.20 | 60.70 | 0.00 | - | 2 | 8 | 16.20% |
© 2024 Yahoo. All rights reserved.