Singapore markets open in 4 hours 56 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,954.09 +4,407.07 (+7.16%) CMC Crypto 200
1,394.40 +126.45 (+9.94%)
W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:980.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517C00980000 | 2024-05-14 10:46AM EDT | 2024-05-17 | 0.74 | 0.15 | 0.90 | 0.00 | - | 12 | 129 | 20.14% |
| GWW240621C00980000 | 2024-05-14 3:30PM EDT | 2024-06-21 | 9.00 | 9.50 | 11.00 | 0.00 | - | 1 | 87 | 16.15% |
| GWW240719C00980000 | 2024-05-14 12:45PM EDT | 2024-07-19 | 18.60 | 18.30 | 21.20 | 0.00 | - | 2 | 20 | 18.86% |
| GWW240816C00980000 | 2024-05-14 10:08AM EDT | 2024-08-16 | 27.79 | 27.20 | 32.00 | 0.00 | - | 11 | 42 | 21.48% |
| GWW241018C00980000 | 2024-04-29 10:10AM EDT | 2024-10-18 | 40.20 | 41.10 | 45.80 | 0.00 | - | 1 | 12 | 22.16% |
| GWW241115C00980000 | 2024-05-14 10:46AM EDT | 2024-11-15 | 48.50 | 49.30 | 56.90 | 0.00 | - | 1 | 18 | 24.50% |
| GWW241220C00980000 | 2024-05-08 2:24PM EDT | 2024-12-20 | 57.10 | 56.10 | 61.30 | 0.00 | - | 71 | 44 | 23.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517P00980000 | 2024-05-01 9:37AM EDT | 2024-05-17 | 56.27 | 23.00 | 29.50 | 0.00 | - | 2 | 10 | 46.00% |
| GWW240719P00980000 | 2024-05-14 3:04PM EDT | 2024-07-19 | 39.40 | 35.10 | 39.30 | 0.00 | - | 1 | 15 | 16.34% |
| GWW240816P00980000 | 2024-05-08 11:58AM EDT | 2024-08-16 | 52.00 | 42.90 | 49.00 | 0.00 | - | 3 | 17 | 18.84% |
| GWW241018P00980000 | 2024-05-10 3:40PM EDT | 2024-10-18 | 52.50 | 50.90 | 55.50 | 0.00 | - | 7 | 16 | 17.21% |
| GWW241115P00980000 | 2024-04-01 1:12PM EDT | 2024-11-15 | 52.30 | 76.00 | 82.00 | 0.00 | - | 2 | 105 | 25.63% |
| GWW241220P00980000 | 2024-05-09 2:17PM EDT | 2024-12-20 | 64.50 | 60.00 | 66.90 | 0.00 | - | 11 | 45 | 18.41% |
© 2024 Yahoo. All rights reserved.