Singapore markets open in 6 hours 26 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.79 +53.11 (+1.01%) Dow
39,825.31 +267.20 (+0.68%) Nasdaq
16,721.37 +210.19 (+1.27%) Bitcoin USD
65,394.57 +4,196.13 (+6.86%) CMC Crypto 200
1,376.15 +108.20 (+8.53%)
W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:970.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517C00970000 | 2024-05-13 2:51PM EDT | 2024-05-17 | 2.00 | 0.90 | 1.65 | 0.00 | - | 1 | 100 | 18.57% |
| GWW240621C00970000 | 2024-05-15 11:34AM EDT | 2024-06-21 | 16.20 | 13.60 | 15.20 | +2.50 | +18.25% | 7 | 19 | 17.49% |
| GWW241018C00970000 | 2024-04-25 10:49AM EDT | 2024-10-18 | 47.60 | 47.90 | 52.80 | 0.00 | - | - | 1 | 23.74% |
| GWW241220C00970000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 64.30 | 61.70 | 67.70 | 0.00 | - | 1 | 2 | 25.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517P00970000 | 2024-05-15 12:11PM EDT | 2024-05-17 | 13.35 | 12.20 | 16.70 | -38.84 | -74.42% | 3 | 21 | 20.95% |
| GWW240621P00970000 | 2024-05-10 11:07AM EDT | 2024-06-21 | 27.70 | 22.20 | 26.90 | 0.00 | - | 1 | 5 | 15.17% |
| GWW241018P00970000 | 2024-04-12 10:13AM EDT | 2024-10-18 | 62.20 | 42.00 | 49.00 | 0.00 | - | 1 | 2 | 16.44% |
| GWW241220P00970000 | 2024-05-06 11:43AM EDT | 2024-12-20 | 69.80 | 54.40 | 60.20 | 0.00 | - | - | 1 | 17.68% |
© 2024 Yahoo. All rights reserved.