Singapore markets open in 6 hours 52 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.63 +55.95 (+1.07%) Dow
39,847.75 +289.64 (+0.73%) Nasdaq
16,731.97 +220.79 (+1.34%) Bitcoin USD
65,022.15 +3,804.19 (+6.21%) CMC Crypto 200
1,373.08 +105.13 (+8.29%)
W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:960.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517C00960000 | 2024-05-15 10:25AM EDT | 2024-05-17 | 3.60 | 2.85 | 4.90 | +1.46 | +68.22% | 1 | 242 | 19.57% |
| GWW240621C00960000 | 2024-05-15 11:54AM EDT | 2024-06-21 | 20.01 | 17.70 | 19.40 | +3.01 | +17.71% | 25 | 181 | 17.37% |
| GWW240719C00960000 | 2024-05-14 11:38AM EDT | 2024-07-19 | 26.30 | 27.60 | 28.90 | 0.00 | - | 1 | 685 | 19.04% |
| GWW240816C00960000 | 2024-05-13 10:40AM EDT | 2024-08-16 | 39.00 | 38.70 | 44.50 | 0.00 | - | 1 | 78 | 24.01% |
| GWW241018C00960000 | 2024-04-25 11:21AM EDT | 2024-10-18 | 53.30 | 53.00 | 57.30 | 0.00 | - | - | 1 | 23.70% |
| GWW241115C00960000 | 2024-04-30 12:37PM EDT | 2024-11-15 | 54.96 | 60.20 | 67.90 | 0.00 | - | 25 | 42 | 25.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517P00960000 | 2024-04-26 12:44PM EDT | 2024-05-17 | 35.80 | 6.90 | 9.10 | 0.00 | - | 14 | 240 | 19.67% |
| GWW240621P00960000 | 2024-05-15 10:52AM EDT | 2024-06-21 | 18.80 | 18.70 | 20.30 | -1.30 | -6.47% | 1 | 6 | 14.72% |
| GWW240719P00960000 | 2024-05-14 11:40AM EDT | 2024-07-19 | 31.00 | 24.90 | 26.50 | 0.00 | - | 1 | 39 | 15.00% |
| GWW240816P00960000 | 2024-05-03 12:32PM EDT | 2024-08-16 | 51.80 | 33.70 | 36.50 | 0.00 | - | 3 | 59 | 17.74% |
| GWW241018P00960000 | 2024-04-29 10:10AM EDT | 2024-10-18 | 64.00 | 40.60 | 44.50 | 0.00 | - | - | 1 | 16.93% |
| GWW241115P00960000 | 2024-04-19 2:49PM EDT | 2024-11-15 | 70.00 | 46.30 | 52.30 | 0.00 | - | 6 | 16 | 18.47% |
© 2024 Yahoo. All rights reserved.