Singapore markets open in 5 hours 29 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.90 +56.22 (+1.07%) Dow
39,848.66 +290.55 (+0.73%) Nasdaq
16,741.63 +230.45 (+1.40%) Bitcoin USD
65,957.02 +4,359.46 (+7.08%) CMC Crypto 200
1,384.43 +116.48 (+9.19%)
W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:950.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517C00950000 | 2024-05-15 2:59PM EDT | 2024-05-17 | 7.50 | 5.90 | 8.30 | +2.72 | +56.90% | 57 | 178 | 18.16% |
| GWW240621C00950000 | 2024-05-15 11:53AM EDT | 2024-06-21 | 25.10 | 21.80 | 23.50 | +4.10 | +19.52% | 25 | 341 | 17.61% |
| GWW241018C00950000 | 2024-05-02 11:34AM EDT | 2024-10-18 | 49.60 | 56.00 | 61.90 | 0.00 | - | 1 | 3 | 24.11% |
| GWW241220C00950000 | 2024-04-24 11:00AM EDT | 2024-12-20 | 89.40 | 70.20 | 74.90 | 0.00 | - | 24 | 27 | 24.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517P00950000 | 2024-05-15 12:12PM EDT | 2024-05-17 | 2.29 | 2.90 | 4.00 | -4.91 | -68.19% | 206 | 404 | 16.49% |
| GWW240621P00950000 | 2024-05-15 11:29AM EDT | 2024-06-21 | 13.70 | 14.60 | 15.70 | -4.77 | -25.83% | 8 | 30 | 14.29% |
| GWW241018P00950000 | 2024-05-08 3:05PM EDT | 2024-10-18 | 47.00 | 36.40 | 40.50 | 0.00 | - | 1 | 11 | 17.02% |
| GWW241220P00950000 | 2024-05-13 3:29PM EDT | 2024-12-20 | 50.47 | 45.60 | 50.20 | 0.00 | - | 1 | 16 | 17.68% |
© 2024 Yahoo. All rights reserved.