Singapore markets open in 7 hours 15 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,307.80 -13.61 (-0.26%) Dow
39,727.46 -145.53 (-0.36%) Nasdaq
16,786.22 -46.41 (-0.28%) Bitcoin USD
69,749.86 -1.62 (-0.00%) CMC Crypto 200
1,524.46 -1.95 (-0.13%)
W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:930.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C00930000 | 2024-05-22 10:39AM EDT | 2024-06-21 | 45.59 | 44.20 | 48.70 | +7.74 | +20.45% | 30 | 124 | 25.50% |
| GWW240719C00930000 | 2024-05-17 10:29AM EDT | 2024-07-19 | 39.89 | 52.80 | 57.80 | 0.00 | - | 35 | 41 | 25.03% |
| GWW241018C00930000 | 2024-04-26 11:56AM EDT | 2024-10-18 | 64.19 | 77.00 | 81.90 | 0.00 | - | 1 | 1 | 26.07% |
| GWW241220C00930000 | 2024-03-25 3:26PM EDT | 2024-12-20 | 147.20 | 93.50 | 102.00 | 0.00 | - | 1 | 1 | 29.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621P00930000 | 2024-05-15 11:02AM EDT | 2024-06-21 | 7.30 | 3.50 | 4.40 | 0.00 | - | 1 | 8 | 14.65% |
| GWW240719P00930000 | 2024-05-22 10:39AM EDT | 2024-07-19 | 9.62 | 8.30 | 10.90 | -4.78 | -33.19% | 1 | 42 | 16.06% |
| GWW241220P00930000 | 2024-05-03 11:58AM EDT | 2024-12-20 | 54.30 | 33.80 | 38.40 | 0.00 | - | 1 | 2 | 18.71% |
© 2024 Yahoo. All rights reserved.