Singapore markets open in 4 hours 52 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,829.90 +4,242.48 (+6.89%) CMC Crypto 200
1,390.98 +123.03 (+9.70%)
W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:920.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517C00920000 | 2024-05-06 2:52PM EDT | 2024-05-17 | 25.80 | 31.00 | 39.20 | 0.00 | - | 27 | 0 | 33.88% |
| GWW240621C00920000 | 2024-05-09 9:54AM EDT | 2024-06-21 | 41.30 | 42.50 | 48.80 | 0.00 | - | 3 | 61 | 21.07% |
| GWW240719C00920000 | 2024-04-19 2:59PM EDT | 2024-07-19 | 58.00 | 51.00 | 57.10 | 0.00 | - | 2 | 77 | 21.92% |
| GWW240816C00920000 | 2024-05-13 3:28PM EDT | 2024-08-16 | 62.84 | 61.50 | 66.30 | 0.00 | - | 30 | 67 | 23.58% |
| GWW241018C00920000 | 2024-05-09 10:34AM EDT | 2024-10-18 | 77.26 | 73.20 | 80.80 | 0.00 | - | 43 | 87 | 24.42% |
| GWW241115C00920000 | 2024-03-06 3:14PM EDT | 2024-11-15 | 126.65 | 143.80 | 151.00 | 0.00 | - | 1 | 1 | 49.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517P00920000 | 2024-05-15 11:10AM EDT | 2024-05-17 | 0.16 | 0.00 | 3.50 | -0.69 | -81.18% | 1 | 88 | 46.19% |
| GWW240621P00920000 | 2024-05-14 1:57PM EDT | 2024-06-21 | 8.00 | 5.20 | 9.70 | 0.00 | - | 1 | 11 | 19.91% |
| GWW240719P00920000 | 2024-05-07 3:23PM EDT | 2024-07-19 | 15.20 | 9.10 | 14.20 | 0.00 | - | 5 | 46 | 18.43% |
| GWW240816P00920000 | 2024-05-15 1:01PM EDT | 2024-08-16 | 19.27 | 17.70 | 20.70 | -18.43 | -48.89% | 1 | 35 | 19.26% |
| GWW241018P00920000 | 2024-05-10 3:23PM EDT | 2024-10-18 | 26.60 | 24.10 | 30.70 | 0.00 | - | 1 | 4 | 19.26% |
| GWW241115P00920000 | 2024-04-18 2:27PM EDT | 2024-11-15 | 51.10 | 30.50 | 35.80 | 0.00 | - | 1 | 2 | 19.75% |
| GWW241220P00920000 | 2024-05-09 3:38PM EDT | 2024-12-20 | 37.00 | 32.40 | 39.00 | 0.00 | - | 1 | 2 | 19.26% |
© 2024 Yahoo. All rights reserved.