Singapore markets open in 5 hours 44 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.75 +55.07 (+1.05%) Dow
39,848.03 +289.92 (+0.73%) Nasdaq
16,735.48 +224.30 (+1.36%) Bitcoin USD
65,661.58 +4,244.54 (+6.91%) CMC Crypto 200
1,385.87 +117.92 (+9.30%)
W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:910.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517C00910000 | 2024-05-02 11:24AM EDT | 2024-05-17 | 23.00 | 41.30 | 48.00 | 0.00 | - | 2 | 0 | 61.10% |
| GWW240621C00910000 | 2024-05-13 3:28PM EDT | 2024-06-21 | 51.38 | 50.40 | 56.20 | 0.00 | - | 30 | 11 | 25.69% |
| GWW240719C00910000 | 2024-04-10 10:44AM EDT | 2024-07-19 | 123.93 | 63.10 | 68.10 | 0.00 | - | 1 | 91 | 27.86% |
| GWW241220C00910000 | 2024-04-15 12:43PM EDT | 2024-12-20 | 117.20 | 94.80 | 102.00 | 0.00 | - | 1 | 92 | 27.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517P00910000 | 2024-05-08 12:51PM EDT | 2024-05-17 | 1.10 | 0.00 | 1.50 | 0.00 | - | 2 | 11 | 38.45% |
| GWW240621P00910000 | 2024-05-15 11:14AM EDT | 2024-06-21 | 3.66 | 3.60 | 5.10 | -1.97 | -34.99% | 10 | 5 | 16.04% |
| GWW240719P00910000 | 2024-04-25 1:48PM EDT | 2024-07-19 | 20.00 | 7.10 | 9.30 | 0.00 | - | 2 | 20 | 15.74% |
| GWW241018P00910000 | 2024-04-01 1:12PM EDT | 2024-10-18 | 23.80 | 36.10 | 41.00 | 0.00 | - | - | 1 | 24.52% |
| GWW241220P00910000 | 2024-05-06 10:40AM EDT | 2024-12-20 | 42.10 | 30.70 | 34.60 | 0.00 | - | 1 | 10 | 18.39% |
© 2024 Yahoo. All rights reserved.