Singapore markets open in 6 hours 26 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.01 +53.33 (+1.02%) Dow
39,827.20 +269.09 (+0.68%) Nasdaq
16,721.46 +210.28 (+1.27%) Bitcoin USD
65,394.57 +4,196.13 (+6.86%) CMC Crypto 200
1,376.15 +108.20 (+8.53%)
W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:900.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517C00900000 | 2024-05-09 1:58PM EDT | 2024-05-17 | 55.10 | 52.70 | 60.70 | 0.00 | - | 1 | 0 | 68.66% |
| GWW240621C00900000 | 2024-05-09 10:34AM EDT | 2024-06-21 | 61.79 | 59.70 | 66.80 | 0.00 | - | 45 | 28 | 26.44% |
| GWW240719C00900000 | 2024-04-29 1:54PM EDT | 2024-07-19 | 57.01 | 68.70 | 74.50 | 0.00 | - | 1 | 390 | 25.98% |
| GWW240816C00900000 | 2024-03-04 4:49PM EDT | 2024-08-16 | 127.75 | 132.30 | 140.00 | 0.00 | - | 1 | 15 | 56.68% |
| GWW241018C00900000 | 2024-04-12 2:35PM EDT | 2024-10-18 | 114.20 | 91.00 | 99.40 | 0.00 | - | 40 | 40 | 28.08% |
| GWW241115C00900000 | 2024-03-05 12:34PM EDT | 2024-11-15 | 151.79 | 143.10 | 151.00 | 0.00 | - | 1 | 21 | 46.21% |
| GWW241220C00900000 | 2024-04-23 1:13PM EDT | 2024-12-20 | 118.10 | 101.80 | 109.40 | 0.00 | - | 1 | 3 | 27.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517P00900000 | 2024-05-15 12:12PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.35 | -0.11 | -36.67% | 206 | 267 | 35.23% |
| GWW240621P00900000 | 2024-05-15 11:35AM EDT | 2024-06-21 | 2.42 | 2.05 | 3.30 | -10.47 | -81.23% | 1 | 6 | 16.62% |
| GWW240719P00900000 | 2024-05-03 12:53PM EDT | 2024-07-19 | 16.00 | 5.80 | 7.00 | 0.00 | - | 20 | 257 | 16.40% |
| GWW240816P00900000 | 2024-05-13 10:11AM EDT | 2024-08-16 | 14.85 | 12.60 | 14.80 | 0.00 | - | 1 | 60 | 19.16% |
| GWW241018P00900000 | 2024-04-25 10:56AM EDT | 2024-10-18 | 33.52 | 18.60 | 21.80 | 0.00 | - | 2 | 3 | 18.20% |
| GWW241115P00900000 | 2024-04-24 3:23PM EDT | 2024-11-15 | 36.10 | 25.30 | 28.80 | 0.00 | - | 2 | 7 | 19.73% |
| GWW241220P00900000 | 2024-04-25 11:03AM EDT | 2024-12-20 | 43.00 | 25.50 | 30.90 | 0.00 | - | 1 | 4 | 18.89% |
© 2024 Yahoo. All rights reserved.