Singapore markets open in 5 hours 7 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,305.79 +59.11 (+1.13%) Dow
39,890.58 +332.47 (+0.84%) Nasdaq
16,738.59 +227.41 (+1.38%) Bitcoin USD
66,105.51 +4,477.14 (+7.26%) CMC Crypto 200
1,389.90 +121.95 (+9.62%)
W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:890.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719C00890000 | 2024-02-05 10:30AM EDT | 2024-07-19 | 110.58 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| GWW241018C00890000 | 2024-04-15 11:29AM EDT | 2024-10-18 | 117.68 | 97.50 | 105.90 | 0.00 | - | - | 35 | 28.30% |
| GWW241220C00890000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 101.70 | 107.50 | 114.40 | 0.00 | - | - | 1 | 27.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517P00890000 | 2024-05-03 12:15PM EDT | 2024-05-17 | 1.90 | 0.00 | 1.50 | 0.00 | - | 1 | 7 | 54.18% |
| GWW240621P00890000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 1.75 | 1.55 | 2.40 | 0.00 | - | 1 | 2 | 17.14% |
| GWW240719P00890000 | 2024-05-06 12:32PM EDT | 2024-07-19 | 11.50 | 4.50 | 6.00 | 0.00 | - | 2 | 202 | 17.27% |
| GWW241018P00890000 | 2024-04-02 12:17PM EDT | 2024-10-18 | 21.60 | 27.80 | 35.70 | 0.00 | - | - | 3 | 26.19% |
| GWW241220P00890000 | 2024-03-28 1:26PM EDT | 2024-12-20 | 26.80 | 36.60 | 44.00 | 0.00 | - | 2 | 2 | 25.27% |
© 2024 Yahoo. All rights reserved.