Singapore markets open in 6 hours 24 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,298.64 +51.96 (+0.99%) Dow
39,817.21 +259.10 (+0.65%) Nasdaq
16,718.66 +207.48 (+1.26%) Bitcoin USD
65,427.44 +4,156.67 (+6.78%) CMC Crypto 200
1,376.49 +108.54 (+8.56%)
W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:880.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517C00880000 | 2024-05-09 1:58PM EDT | 2024-05-17 | 75.10 | 72.60 | 80.40 | 0.00 | - | 41 | 0 | 55.35% |
| GWW240719C00880000 | 2024-01-12 2:10PM EDT | 2024-07-19 | 42.20 | 111.40 | 118.10 | 0.00 | - | 4 | 43 | 47.83% |
| GWW240816C00880000 | 2024-04-17 10:04AM EDT | 2024-08-16 | 105.36 | 92.50 | 98.80 | 0.00 | - | 30 | 185 | 28.36% |
| GWW241018C00880000 | 2024-04-12 2:38PM EDT | 2024-10-18 | 126.56 | 107.00 | 115.00 | 0.00 | - | 45 | 175 | 29.59% |
| GWW241115C00880000 | 2024-05-09 3:31PM EDT | 2024-11-15 | 114.96 | 112.20 | 118.20 | 0.00 | - | 1 | 167 | 28.60% |
| GWW241220C00880000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 108.10 | 116.50 | 123.60 | 0.00 | - | - | 1 | 28.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517P00880000 | 2024-05-09 11:04AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 79 | 38.57% |
| GWW240621P00880000 | 2024-05-15 11:35AM EDT | 2024-06-21 | 1.47 | 0.85 | 2.00 | -0.83 | -36.09% | 1 | 1 | 18.28% |
| GWW240719P00880000 | 2024-05-06 12:32PM EDT | 2024-07-19 | 9.30 | 3.00 | 4.80 | 0.00 | - | 6 | 84 | 17.71% |
| GWW240816P00880000 | 2024-05-08 12:22PM EDT | 2024-08-16 | 12.90 | 9.10 | 10.60 | 0.00 | - | 3 | 33 | 19.73% |
| GWW241018P00880000 | 2024-05-09 3:21PM EDT | 2024-10-18 | 17.10 | 13.50 | 16.90 | 0.00 | - | 3 | 27 | 18.73% |
| GWW241115P00880000 | 2024-05-09 10:10AM EDT | 2024-11-15 | 24.78 | 19.70 | 25.00 | 0.00 | - | 1 | 5 | 21.01% |
| GWW241220P00880000 | 2024-04-23 2:04PM EDT | 2024-12-20 | 32.60 | 22.80 | 26.20 | 0.00 | - | 2 | 3 | 19.76% |
© 2024 Yahoo. All rights reserved.