Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,391.11 -25.34 (-0.30%) Bitcoin USD
70,041.77 -843.12 (-1.19%) CMC Crypto 200
1,476.03 -50.39 (-3.30%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:870.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719C00870000 | 2024-02-02 11:09AM EDT | 2024-07-19 | 113.20 | 134.20 | 141.40 | 0.00 | - | 1 | 82 | 60.03% |
| GWW241018C00870000 | 2024-05-17 10:29AM EDT | 2024-10-18 | 104.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GWW250117C00870000 | 2024-05-17 12:08PM EDT | 2025-01-17 | 121.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621P00870000 | 2024-05-13 1:13PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GWW240719P00870000 | 2024-05-17 1:54PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GWW241018P00870000 | 2024-05-10 11:43AM EDT | 2024-10-18 | 14.80 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 3.13% |
| GWW241220P00870000 | 2024-05-06 10:40AM EDT | 2024-12-20 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.