Singapore markets close in 4 hours 58 minutes
Straits Times Index
3,313.35 +23.93 (+0.73%) Nikkei
38,694.85 +309.12 (+0.81%) Hang Seng
19,382.87 +309.16 (+1.62%) FTSE 100
8,445.80 +17.67 (+0.21%) Bitcoin USD
66,000.12 +4,076.05 (+6.58%) CMC Crypto 200
1,392.34 +124.39 (+9.81%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517C00860000 | 2024-05-09 3:18PM EDT | 2024-05-17 | 93.80 | 94.00 | 102.60 | 0.00 | - | 30 | 0 | 63.09% |
| GWW240621C00860000 | 2024-05-08 11:34AM EDT | 2024-06-21 | 94.79 | 99.90 | 107.30 | 0.00 | - | 2 | 2 | 35.32% |
| GWW240719C00860000 | 2024-03-19 9:52AM EDT | 2024-07-19 | 159.63 | 96.10 | 103.70 | 0.00 | - | 30 | 220 | 22.57% |
| GWW240816C00860000 | 2024-05-09 12:55PM EDT | 2024-08-16 | 109.95 | 110.60 | 118.60 | 0.00 | - | 25 | 295 | 30.90% |
| GWW241018C00860000 | 2024-05-09 3:30PM EDT | 2024-10-18 | 122.93 | 121.40 | 128.70 | 0.00 | - | 86 | 400 | 29.06% |
| GWW241115C00860000 | 2024-05-09 2:21PM EDT | 2024-11-15 | 128.19 | 128.00 | 136.00 | 0.00 | - | 30 | 206 | 30.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517P00860000 | 2024-05-09 3:52PM EDT | 2024-05-17 | 0.73 | 0.00 | 4.30 | 0.00 | - | 2 | 221 | 99.95% |
| GWW240621P00860000 | 2024-05-15 11:14AM EDT | 2024-06-21 | 0.98 | 0.25 | 4.10 | -4.04 | -80.48% | 10 | 3 | 27.41% |
| GWW240719P00860000 | 2024-05-15 2:56PM EDT | 2024-07-19 | 2.45 | 2.00 | 3.00 | -0.95 | -27.94% | 4 | 177 | 19.02% |
| GWW240816P00860000 | 2024-05-15 1:01PM EDT | 2024-08-16 | 6.97 | 6.00 | 7.90 | -2.23 | -24.24% | 1 | 551 | 21.17% |
| GWW241018P00860000 | 2024-04-25 10:56AM EDT | 2024-10-18 | 21.47 | 8.80 | 14.50 | 0.00 | - | - | 2 | 20.54% |
| GWW241115P00860000 | 2024-05-03 9:56AM EDT | 2024-11-15 | 25.90 | 13.30 | 19.30 | 0.00 | - | 1 | 178 | 21.41% |
| GWW241220P00860000 | 2024-05-03 10:00AM EDT | 2024-12-20 | 27.34 | 15.50 | 20.80 | 0.00 | - | 1 | 59 | 20.31% |
© 2024 Yahoo. All rights reserved.