Singapore markets open in 4 hours 40 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,826.12 +4,230.01 (+6.87%) CMC Crypto 200
1,389.78 +121.83 (+9.60%)
W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719C00850000 | 2024-05-09 12:55PM EDT | 2024-07-19 | 113.61 | 113.00 | 121.80 | 0.00 | - | 2 | 123 | 32.83% |
| GWW241018C00850000 | 2024-05-09 10:58AM EDT | 2024-10-18 | 129.13 | 131.70 | 137.80 | 0.00 | - | 2 | 87 | 30.09% |
| GWW241220C00850000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 128.70 | 141.40 | 149.00 | 0.00 | - | 1 | 46 | 30.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517P00850000 | 2024-05-01 12:10PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.45 | 0.00 | - | 5 | 34 | 59.52% |
| GWW240719P00850000 | 2024-05-13 10:17AM EDT | 2024-07-19 | 1.80 | 0.60 | 3.00 | 0.00 | - | 1 | 29 | 20.41% |
| GWW241220P00850000 | 2024-03-18 11:33AM EDT | 2024-12-20 | 19.20 | 24.60 | 31.00 | 0.00 | - | 3 | 8 | 26.02% |
© 2024 Yahoo. All rights reserved.