Singapore markets open in 5 hours 28 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.25 +55.57 (+1.06%) Dow
39,843.88 +285.77 (+0.72%) Nasdaq
16,739.37 +228.19 (+1.38%) Bitcoin USD
65,957.02 +4,359.46 (+7.08%) CMC Crypto 200
1,384.33 +116.38 (+9.18%)
W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:830.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C00830000 | 2024-04-25 9:36AM EDT | 2024-06-21 | 119.30 | 123.90 | 130.90 | 0.00 | - | - | 1 | 38.26% |
| GWW240719C00830000 | 2024-05-13 12:41PM EDT | 2024-07-19 | 129.30 | 130.10 | 133.80 | 0.00 | - | 1 | 43 | 32.42% |
| GWW241018C00830000 | 2024-05-13 1:08PM EDT | 2024-10-18 | 139.40 | 143.70 | 148.60 | 0.00 | - | 1 | 110 | 30.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517P00830000 | 2024-04-24 10:43AM EDT | 2024-05-17 | 1.45 | 0.00 | 1.50 | 0.00 | - | 1 | 8 | 81.25% |
| GWW240719P00830000 | 2024-04-12 1:06PM EDT | 2024-07-19 | 7.00 | 0.10 | 1.50 | 0.00 | - | 5 | 81 | 19.69% |
| GWW241018P00830000 | 2024-04-11 9:56AM EDT | 2024-10-18 | 14.63 | 6.40 | 10.80 | 0.00 | - | - | 1 | 21.56% |
© 2024 Yahoo. All rights reserved.