Singapore markets open in 8 hours 39 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,319.03 -2.38 (-0.04%) Dow
39,818.18 -54.81 (-0.14%) Nasdaq
16,842.10 +9.47 (+0.06%) Bitcoin USD
70,511.26 +353.06 (+0.50%) CMC Crypto 200
1,524.92 -1.50 (-0.10%)
W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:810.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719C00810000 | 2024-05-08 11:35AM EDT | 2024-07-19 | 147.70 | 160.60 | 169.00 | 0.00 | - | 2 | 2 | 39.83% |
| GWW250117C00810000 | 2024-05-17 1:18PM EDT | 2025-01-17 | 166.00 | 186.90 | 193.90 | 0.00 | - | 6 | 6 | 32.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719P00810000 | 2024-02-23 12:23PM EDT | 2024-07-19 | 7.21 | 0.55 | 4.80 | 0.00 | - | 1 | 6 | 33.12% |
| GWW241018P00810000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 8.80 | 2.90 | 6.70 | 0.00 | - | 1 | 20 | 22.71% |
| GWW250117P00810000 | 2024-05-16 10:49AM EDT | 2025-01-17 | 12.80 | 9.90 | 13.80 | 0.00 | - | - | 9 | 22.47% |
© 2024 Yahoo. All rights reserved.