Singapore markets open in 5 hours 17 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.79 +58.11 (+1.11%) Dow
39,880.41 +322.30 (+0.81%) Nasdaq
16,741.49 +230.31 (+1.39%) Bitcoin USD
66,328.88 +4,756.35 (+7.72%) CMC Crypto 200
1,389.71 +121.76 (+9.60%)
W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:800.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517C00800000 | 2024-05-09 3:18PM EDT | 2024-05-17 | 158.80 | 149.50 | 157.80 | 0.00 | - | 3 | 0 | 138.86% |
| GWW240621C00800000 | 2024-05-01 1:59PM EDT | 2024-06-21 | 127.15 | 153.60 | 160.80 | 0.00 | - | - | 3 | 45.19% |
| GWW240719C00800000 | 2024-04-29 11:52AM EDT | 2024-07-19 | 137.16 | 156.40 | 165.10 | 0.00 | - | 30 | 59 | 39.73% |
| GWW240816C00800000 | 2024-02-08 2:36PM EDT | 2024-08-16 | 173.02 | 188.10 | 194.00 | 0.00 | - | 40 | 123 | 53.84% |
| GWW241018C00800000 | 2024-03-25 10:32AM EDT | 2024-10-18 | 238.86 | 178.30 | 186.00 | 0.00 | - | 40 | 65 | 38.87% |
| GWW241115C00800000 | 2024-03-27 2:54PM EDT | 2024-11-15 | 241.25 | 154.00 | 161.00 | 0.00 | - | 29 | 48 | 20.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517P00800000 | 2024-05-07 11:06AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.50 | 0.00 | - | 2 | 487 | 99.17% |
| GWW240621P00800000 | 2024-05-07 11:15AM EDT | 2024-06-21 | 0.60 | 0.00 | 1.50 | 0.00 | - | - | 1 | 31.46% |
| GWW240719P00800000 | 2024-04-18 2:23PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.70 | 0.00 | - | 7 | 33 | 20.91% |
| GWW240816P00800000 | 2024-04-24 3:42PM EDT | 2024-08-16 | 5.60 | 0.25 | 5.70 | 0.00 | - | 1 | 313 | 27.08% |
| GWW241018P00800000 | 2024-05-10 9:37AM EDT | 2024-10-18 | 3.90 | 4.50 | 5.90 | 0.00 | - | 1 | 32 | 21.15% |
| GWW241115P00800000 | 2024-05-09 11:58AM EDT | 2024-11-15 | 7.50 | 3.70 | 9.40 | 0.00 | - | 1 | 23 | 22.33% |
| GWW241220P00800000 | 2024-05-03 10:00AM EDT | 2024-12-20 | 14.48 | 8.60 | 10.90 | 0.00 | - | 1 | 4 | 21.48% |
© 2024 Yahoo. All rights reserved.