Singapore markets open in 6 hours 31 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.46 +54.78 (+1.04%) Dow
39,836.45 +278.34 (+0.70%) Nasdaq
16,727.37 +216.19 (+1.31%) Bitcoin USD
65,392.98 +4,137.07 (+6.75%) CMC Crypto 200
1,375.28 +107.34 (+8.47%)
W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:790.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719C00790000 | 2024-02-02 11:19AM EDT | 2024-07-19 | 191.20 | 203.00 | 213.00 | 0.00 | - | 1 | 5 | 71.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517P00790000 | 2024-04-25 10:15AM EDT | 2024-05-17 | 1.10 | 0.00 | 1.50 | 0.00 | - | - | 0 | 106.30% |
| GWW240719P00790000 | 2024-04-25 9:53AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.65 | 0.00 | - | 5 | 26 | 22.16% |
© 2024 Yahoo. All rights reserved.