Singapore markets close in 2 hours 33 minutes
Straits Times Index
3,315.26 +25.84 (+0.79%) Nikkei
38,920.26 +534.53 (+1.39%) Hang Seng
19,415.61 +341.90 (+1.79%) FTSE 100
8,445.80 +17.67 (+0.21%) Bitcoin USD
65,963.38 +4,054.88 (+6.55%) CMC Crypto 200
1,370.32 -23.73 (-1.70%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517C00780000 | 2024-05-09 3:18PM EDT | 2024-05-17 | 173.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| GWW240719C00780000 | 2023-12-07 12:13PM EDT | 2024-07-19 | 86.10 | 85.70 | 88.00 | 0.00 | - | 4 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517P00780000 | 2024-04-25 10:15AM EDT | 2024-05-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GWW240719P00780000 | 2024-05-09 2:57PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GWW240816P00780000 | 2024-02-23 3:40PM EDT | 2024-08-16 | 7.00 | 0.90 | 7.50 | 0.00 | - | 26 | 26 | 33.01% |
| GWW241018P00780000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GWW241115P00780000 | 2024-05-03 9:56AM EDT | 2024-11-15 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.