Singapore markets open in 4 hours 53 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,829.90 +4,242.48 (+6.89%) CMC Crypto 200
1,390.98 +123.03 (+9.70%)
W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:760.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517C00760000 | 2024-05-09 1:58PM EDT | 2024-05-17 | 195.20 | 190.80 | 199.40 | 0.00 | - | 29 | 0 | 140.26% |
| GWW240816C00760000 | 2023-11-17 12:35PM EDT | 2024-08-16 | 99.90 | 111.60 | 115.50 | 0.00 | - | 22 | 20 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517P00760000 | 2024-02-07 11:51AM EDT | 2024-05-17 | 2.55 | 0.20 | 1.90 | 0.00 | - | 1 | 9 | 132.40% |
| GWW240719P00760000 | 2023-12-29 4:45PM EDT | 2024-07-19 | 24.10 | 10.60 | 11.30 | 0.00 | - | 4 | 4 | 48.22% |
| GWW240816P00760000 | 2024-02-27 12:25PM EDT | 2024-08-16 | 4.50 | 1.10 | 4.80 | 0.00 | - | 1 | 28 | 32.01% |
| GWW241115P00760000 | 2024-04-19 9:30AM EDT | 2024-11-15 | 8.70 | 1.25 | 9.10 | 0.00 | - | 1 | 7 | 27.01% |
| GWW241220P00760000 | 2024-04-11 11:36AM EDT | 2024-12-20 | 11.50 | 3.40 | 7.80 | 0.00 | - | - | 1 | 23.71% |
© 2024 Yahoo. All rights reserved.