Singapore markets open in 5 hours 23 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.54 +56.86 (+1.08%) Dow
39,868.80 +310.69 (+0.79%) Nasdaq
16,740.72 +229.54 (+1.39%) Bitcoin USD
65,997.96 +4,464.09 (+7.25%) CMC Crypto 200
1,386.38 +118.43 (+9.34%)
W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:750.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719C00750000 | 2024-02-02 10:42AM EDT | 2024-07-19 | 208.97 | 240.10 | 250.00 | 0.00 | - | 4 | 4 | 80.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517P00750000 | 2024-04-22 11:24AM EDT | 2024-05-17 | 0.23 | 0.00 | 1.50 | 0.00 | - | - | 1 | 129.74% |
| GWW240719P00750000 | 2023-11-17 3:49PM EDT | 2024-07-19 | 31.90 | 22.30 | 23.60 | 0.00 | - | 2 | 2 | 63.21% |
| GWW241220P00750000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 9.20 | 4.00 | 6.70 | 0.00 | - | 1 | 8 | 23.46% |
© 2024 Yahoo. All rights reserved.