Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,357.48 -58.97 (-0.70%) Bitcoin USD
69,958.55 -220.48 (-0.31%) CMC Crypto 200
1,519.39 -7.03 (-0.46%)
W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:740.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719C00740000 | 2023-11-27 11:06AM EDT | 2024-07-19 | 114.40 | 127.60 | 129.30 | 0.00 | - | - | 1 | 0.00% |
| GWW240816C00740000 | 2023-12-18 4:13PM EDT | 2024-08-16 | 135.44 | 158.50 | 164.00 | 0.00 | - | 1 | 1 | 0.00% |
| GWW241115C00740000 | 2024-04-15 3:11PM EDT | 2024-11-15 | 236.37 | 231.00 | 240.10 | 0.00 | - | 1 | 1 | 34.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719P00740000 | 2023-11-17 3:50PM EDT | 2024-07-19 | 29.20 | 20.10 | 21.30 | 0.00 | - | 4 | 3 | 68.74% |
| GWW240816P00740000 | 2023-12-22 4:09PM EDT | 2024-08-16 | 25.60 | 14.40 | 15.40 | 0.00 | - | 2 | 17 | 50.64% |
| GWW241115P00740000 | 2024-02-05 3:03PM EDT | 2024-11-15 | 11.00 | 3.60 | 11.60 | 0.00 | - | 1 | 3 | 32.76% |
| GWW241220P00740000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 8.10 | 3.80 | 9.40 | 0.00 | - | 1 | 23 | 28.18% |
© 2024 Yahoo. All rights reserved.