Singapore markets open in 4 hours 33 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,935.04 +4,363.45 (+7.09%) CMC Crypto 200
1,390.14 +122.19 (+9.63%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517C00720000 | 2024-05-09 1:58PM EDT | 2024-05-17 | 235.00 | 234.90 | 243.30 | 0.00 | - | 17 | 0 | 156.20% |
| GWW240719C00720000 | 2024-01-12 1:52PM EDT | 2024-07-19 | 146.40 | 250.00 | 259.10 | 0.00 | - | - | 2 | 63.23% |
| GWW241018C00720000 | 2024-05-07 2:22PM EDT | 2024-10-18 | 243.41 | 248.00 | 257.00 | 0.00 | - | - | 4 | 42.94% |
| GWW241115C00720000 | 2023-11-27 11:05AM EDT | 2024-11-15 | 149.30 | 158.00 | 163.60 | 0.00 | - | 1 | 1 | 0.00% |
| GWW241220C00720000 | 2024-02-23 10:35AM EDT | 2024-12-20 | 267.70 | 326.10 | 336.00 | 0.00 | - | 1 | 1 | 74.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517P00720000 | 2024-02-27 10:30AM EDT | 2024-05-17 | 1.01 | 0.00 | 4.30 | 0.00 | - | 1 | 29 | 179.52% |
| GWW240719P00720000 | 2024-01-26 2:02PM EDT | 2024-07-19 | 6.80 | 0.00 | 3.90 | 0.00 | - | 34 | 36 | 43.15% |
| GWW240816P00720000 | 2024-03-27 9:53AM EDT | 2024-08-16 | 1.20 | 0.25 | 4.30 | 0.00 | - | 1 | 7 | 36.94% |
| GWW241115P00720000 | 2024-04-18 3:13PM EDT | 2024-11-15 | 6.04 | 0.05 | 6.80 | 0.00 | - | 4 | 12 | 29.35% |
| GWW241220P00720000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 5.10 | 0.20 | 7.70 | 0.00 | - | 1 | 96 | 27.78% |
© 2024 Yahoo. All rights reserved.