Singapore markets open in 6 hours 31 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.37 +54.69 (+1.04%) Dow
39,836.93 +278.82 (+0.70%) Nasdaq
16,727.75 +216.57 (+1.31%) Bitcoin USD
65,392.98 +4,137.07 (+6.75%) CMC Crypto 200
1,374.87 +106.93 (+8.43%)
W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:700.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517C00700000 | 2023-11-14 11:26AM EDT | 2024-05-17 | 134.71 | 138.40 | 141.70 | 0.00 | - | 1 | 1 | 0.00% |
| GWW240816C00700000 | 2023-12-12 2:01PM EDT | 2024-08-16 | 156.20 | 168.90 | 171.80 | 0.00 | - | - | 1 | 0.00% |
| GWW241115C00700000 | 2023-12-28 3:42PM EDT | 2024-11-15 | 173.47 | 211.90 | 218.50 | 0.00 | - | 1 | 1 | 0.00% |
| GWW241220C00700000 | 2024-05-14 9:30AM EDT | 2024-12-20 | 271.00 | 270.10 | 278.00 | 0.00 | - | 1 | 28 | 40.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517P00700000 | 2024-02-20 12:26PM EDT | 2024-05-17 | 1.66 | 0.00 | 1.50 | 0.00 | - | 1 | 7 | 162.70% |
| GWW240719P00700000 | 2024-01-25 11:03AM EDT | 2024-07-19 | 6.30 | 0.00 | 3.50 | 0.00 | - | 20 | 20 | 45.31% |
| GWW240816P00700000 | 2024-01-25 2:45PM EDT | 2024-08-16 | 7.60 | 0.85 | 5.50 | 0.00 | - | 1 | 12 | 41.93% |
| GWW241018P00700000 | 2024-04-11 9:56AM EDT | 2024-10-18 | 2.63 | 0.25 | 4.80 | 0.00 | - | - | 1 | 31.45% |
| GWW241115P00700000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 3.00 | 0.00 | 4.80 | 0.00 | - | 2 | 95 | 28.97% |
| GWW241220P00700000 | 2024-03-26 11:20AM EDT | 2024-12-20 | 5.00 | 2.00 | 8.40 | 0.00 | - | 1 | 1 | 30.43% |
© 2024 Yahoo. All rights reserved.