Singapore markets open in 6 hours 39 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.31 +53.63 (+1.02%) Dow
39,825.34 +267.23 (+0.68%) Nasdaq
16,727.66 +216.48 (+1.31%) Bitcoin USD
65,276.70 +3,917.14 (+6.38%) CMC Crypto 200
1,373.02 +105.08 (+8.29%)
W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:660.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517C00660000 | 2023-11-21 1:48PM EDT | 2024-05-17 | 171.70 | 177.30 | 185.00 | 0.00 | - | 1 | 2 | 0.00% |
| GWW240719C00660000 | 2024-03-22 10:20AM EDT | 2024-07-19 | 373.00 | 283.10 | 293.00 | 0.00 | - | 1 | 12 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517P00660000 | 2024-01-29 4:10PM EDT | 2024-05-17 | 1.95 | 0.00 | 1.50 | 0.00 | - | 2 | 54 | 189.36% |
| GWW240719P00660000 | 2024-03-11 10:05AM EDT | 2024-07-19 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 55.86% |
| GWW240816P00660000 | 2023-11-07 3:21PM EDT | 2024-08-16 | 22.10 | 13.10 | 13.90 | 0.00 | - | - | 30 | 60.63% |
| GWW241115P00660000 | 2024-04-03 9:55AM EDT | 2024-11-15 | 3.00 | 0.00 | 4.80 | 0.00 | - | 4 | 39 | 33.37% |
© 2024 Yahoo. All rights reserved.