Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GWW240816C00640000 | 2024-01-10 3:28PM EDT | 2024-08-16 | 211.58 | 329.00 | 338.60 | 0.00 | - | - | 1 | 71.87% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GWW240719P00640000 | 2024-02-02 2:09PM EDT | 2024-07-19 | 3.37 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 55.02% |
GWW240816P00640000 | 2023-11-07 12:10PM EDT | 2024-08-16 | 18.50 | 10.50 | 11.30 | 0.00 | - | - | 1 | 63.31% |
GWW241115P00640000 | 2024-02-02 10:33AM EDT | 2024-11-15 | 4.10 | 0.05 | 6.70 | 0.00 | - | 1 | 13 | 39.22% |