Singapore markets open in 5 hours 55 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.60 +53.92 (+1.03%) Dow
39,836.08 +277.97 (+0.70%) Nasdaq
16,727.91 +216.73 (+1.31%) Bitcoin USD
65,658.27 +4,267.02 (+6.95%) CMC Crypto 200
1,378.76 +110.82 (+8.73%)
W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:620.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW241115C00620000 | 2023-11-09 11:17AM EDT | 2024-11-15 | 207.20 | 218.40 | 224.30 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517P00620000 | 2024-03-07 12:24PM EDT | 2024-05-17 | 0.50 | 0.00 | 1.50 | 0.00 | - | 2 | 54 | 215.82% |
| GWW240816P00620000 | 2024-01-18 11:28AM EDT | 2024-08-16 | 4.00 | 0.55 | 4.20 | 0.00 | - | 5 | 1 | 51.48% |
| GWW241115P00620000 | 2024-01-30 1:22PM EDT | 2024-11-15 | 4.10 | 0.60 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
© 2024 Yahoo. All rights reserved.