Singapore markets open in 7 hours 31 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,318.97 -2.44 (-0.05%) Dow
39,814.74 -58.25 (-0.15%) Nasdaq
16,835.32 +2.69 (+0.02%) Bitcoin USD
70,243.25 +503.51 (+0.72%) CMC Crypto 200
1,520.93 -5.49 (-0.36%)
W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:540.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW241220C00540000 | 2024-05-09 10:21AM EDT | 2024-12-20 | 421.13 | 435.60 | 444.00 | 0.00 | - | 4 | 4 | 56.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW241115P00540000 | 2024-01-12 3:43PM EDT | 2024-11-15 | 4.10 | 0.00 | 5.20 | 0.00 | - | - | 2 | 50.57% |
© 2024 Yahoo. All rights reserved.