Singapore markets open in 6 hours 35 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.70 +55.02 (+1.05%) Dow
39,832.75 +274.64 (+0.69%) Nasdaq
16,731.23 +220.05 (+1.33%) Bitcoin USD
65,308.14 +3,952.20 (+6.44%) CMC Crypto 200
1,373.31 +105.36 (+8.31%)
W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:490.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW241115C00490000 | 2024-02-02 4:51PM EDT | 2024-11-15 | 499.20 | 499.00 | 509.00 | 0.00 | - | 1 | 1 | 94.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517P00490000 | 2024-01-12 3:59PM EDT | 2024-05-17 | 0.55 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 375.29% |
| GWW241220P00490000 | 2024-04-11 1:09PM EDT | 2024-12-20 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 49.49% |
© 2024 Yahoo. All rights reserved.