Singapore markets open in 6 hours 5 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.71 +54.03 (+1.03%) Dow
39,837.24 +279.13 (+0.71%) Nasdaq
16,730.20 +219.02 (+1.33%) Bitcoin USD
65,341.63 +3,966.22 (+6.46%) CMC Crypto 200
1,380.10 +112.15 (+8.84%)
W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:1200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517C01200000 | 2024-03-21 9:32AM EDT | 2024-05-17 | 3.00 | 0.00 | 4.30 | 0.00 | - | 1 | 5 | 143.04% |
| GWW241018C01200000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 7.30 | 0.50 | 4.20 | 0.00 | - | 1 | 2 | 22.62% |
| GWW241115C01200000 | 2024-04-15 2:05PM EDT | 2024-11-15 | 12.60 | 2.55 | 8.90 | 0.00 | - | 16 | 16 | 25.01% |
| GWW241220C01200000 | 2024-02-27 3:27PM EDT | 2024-12-20 | 22.27 | 28.10 | 36.00 | 0.00 | - | - | 30 | 36.62% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.