Singapore markets open in 6 hours 44 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.49 +57.81 (+1.10%) Dow
39,860.87 +302.76 (+0.77%) Nasdaq
16,738.91 +227.73 (+1.38%) Bitcoin USD
65,138.16 +3,838.66 (+6.26%) CMC Crypto 200
1,374.84 +106.89 (+8.43%)
W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:1180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517C01180000 | 2023-11-14 11:36AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 3 | 5 | 89.26% |
| GWW240719C01180000 | 2024-04-15 10:12AM EDT | 2024-07-19 | 3.20 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 26.72% |
| GWW240816C01180000 | 2024-04-17 10:18AM EDT | 2024-08-16 | 4.42 | 0.05 | 4.80 | 0.00 | - | 4 | 13 | 28.29% |
| GWW241018C01180000 | 2024-04-15 1:56PM EDT | 2024-10-18 | 11.50 | 0.95 | 5.40 | 0.00 | - | - | 1 | 22.50% |
| GWW241115C01180000 | 2024-04-16 10:00AM EDT | 2024-11-15 | 15.30 | 2.95 | 8.80 | 0.00 | - | 2 | 25 | 23.50% |
| GWW241220C01180000 | 2024-04-25 11:00AM EDT | 2024-12-20 | 11.50 | 7.10 | 12.50 | 0.00 | - | 1 | 6 | 23.86% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.