Singapore markets open in 5 hours 59 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.94 +53.26 (+1.02%) Dow
39,828.63 +270.52 (+0.68%) Nasdaq
16,726.23 +215.05 (+1.30%) Bitcoin USD
65,756.11 +4,373.47 (+7.12%) CMC Crypto 200
1,381.43 +113.48 (+8.95%)
W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:1170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517C01170000 | 2024-04-11 1:41PM EDT | 2024-05-17 | 0.75 | 0.00 | 2.60 | 0.00 | - | - | 1 | 119.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517P01170000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 211.26 | 211.10 | 219.50 | 0.00 | - | - | 0 | 146.55% |
© 2024 Yahoo. All rights reserved.