Singapore markets open in 5 hours 49 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.90 +55.22 (+1.05%) Dow
39,841.16 +283.05 (+0.72%) Nasdaq
16,733.77 +222.59 (+1.35%) Bitcoin USD
65,468.13 +4,075.28 (+6.64%) CMC Crypto 200
1,378.45 +110.51 (+8.71%)
W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:1160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517C01160000 | 2023-10-06 12:32PM EDT | 2024-05-17 | 2.48 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 90.33% |
| GWW241115C01160000 | 2024-01-19 2:58PM EDT | 2024-11-15 | 9.00 | 15.30 | 18.70 | 0.00 | - | 44 | 44 | 28.55% |
| GWW241220C01160000 | 2024-05-06 11:44AM EDT | 2024-12-20 | 10.40 | 8.10 | 12.40 | 0.00 | - | 1 | 3 | 22.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517P01160000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 201.23 | 202.60 | 210.20 | 0.00 | - | 6 | 1 | 127.34% |
© 2024 Yahoo. All rights reserved.