Singapore markets open in 8 hours 27 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,318.46 -2.95 (-0.06%) Dow
39,822.89 -50.10 (-0.13%) Nasdaq
16,832.51 -0.11 (-0.00%) Bitcoin USD
70,350.16 +181.95 (+0.26%) CMC Crypto 200
1,529.54 +3.12 (+0.20%)
W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:1140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719C01140000 | 2024-04-15 9:56AM EDT | 2024-07-19 | 6.50 | 0.00 | 1.50 | 0.00 | - | 1 | 60 | 22.71% |
| GWW240816C01140000 | 2024-02-09 10:49AM EDT | 2024-08-16 | 9.60 | 11.60 | 15.70 | 0.00 | - | - | 0 | 34.26% |
| GWW241018C01140000 | 2024-03-28 10:44AM EDT | 2024-10-18 | 33.88 | 3.50 | 8.00 | 0.00 | - | 1 | 1 | 21.00% |
| GWW241115C01140000 | 2024-04-15 1:54PM EDT | 2024-11-15 | 21.50 | 6.90 | 12.20 | 0.00 | - | 2 | 19 | 21.96% |
| GWW241220C01140000 | 2024-04-15 1:57PM EDT | 2024-12-20 | 25.20 | 10.00 | 16.50 | 0.00 | - | 7 | 9 | 22.29% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.