Singapore markets open in 5 hours 15 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.41 +57.73 (+1.10%) Dow
39,879.31 +321.20 (+0.81%) Nasdaq
16,738.21 +227.04 (+1.38%) Bitcoin USD
66,381.68 +4,805.64 (+7.80%) CMC Crypto 200
1,390.58 +122.63 (+9.67%)
W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:1100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517C01100000 | 2024-04-17 2:28PM EDT | 2024-05-17 | 1.65 | 0.00 | 1.50 | 0.00 | - | 1 | 11 | 80.59% |
| GWW240719C01100000 | 2024-03-18 10:05AM EDT | 2024-07-19 | 23.70 | 4.80 | 10.60 | 0.00 | - | 1 | 86 | 31.86% |
| GWW240816C01100000 | 2024-04-10 10:44AM EDT | 2024-08-16 | 30.83 | 3.70 | 9.10 | 0.00 | - | - | 1 | 25.41% |
| GWW241018C01100000 | 2024-04-15 1:54PM EDT | 2024-10-18 | 23.30 | 8.10 | 12.10 | 0.00 | - | - | 1 | 21.60% |
| GWW241115C01100000 | 2024-03-04 12:42PM EDT | 2024-11-15 | 42.40 | 46.90 | 53.00 | 0.00 | - | 2 | 13 | 38.14% |
| GWW241220C01100000 | 2024-05-14 1:54PM EDT | 2024-12-20 | 16.40 | 17.10 | 22.80 | 0.00 | - | 1 | 10 | 23.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517P01100000 | 2024-03-19 1:37PM EDT | 2024-05-17 | 105.70 | 158.00 | 167.40 | 0.00 | - | 1 | 0 | 178.85% |
© 2024 Yahoo. All rights reserved.