Singapore markets open in 6 hours 49 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.02 +56.34 (+1.07%) Dow
39,847.67 +289.56 (+0.73%) Nasdaq
16,734.33 +223.15 (+1.35%) Bitcoin USD
65,031.41 +3,817.20 (+6.24%) CMC Crypto 200
1,373.96 +106.02 (+8.36%)
W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:1090.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517C01090000 | 2024-05-06 9:42AM EDT | 2024-05-17 | 0.38 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 75.76% |
| GWW241220C01090000 | 2024-04-24 10:30AM EDT | 2024-12-20 | 34.05 | 18.30 | 24.30 | 0.00 | - | 3 | 4 | 22.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW241220P01090000 | 2024-04-09 10:28AM EDT | 2024-12-20 | 121.00 | 135.50 | 143.90 | 0.00 | - | - | 1 | 16.19% |
© 2024 Yahoo. All rights reserved.