Singapore markets open in 6 hours 50 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.48 +56.80 (+1.08%) Dow
39,850.36 +292.25 (+0.74%) Nasdaq
16,736.16 +224.98 (+1.36%) Bitcoin USD
65,031.41 +3,817.20 (+6.24%) CMC Crypto 200
1,373.96 +106.02 (+8.36%)
W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:1070.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517C01070000 | 2024-04-24 3:25PM EDT | 2024-05-17 | 2.10 | 0.00 | 1.50 | 0.00 | - | - | 3 | 66.89% |
| GWW241018C01070000 | 2024-03-28 1:29PM EDT | 2024-10-18 | 56.90 | 13.50 | 18.80 | 0.00 | - | 1 | 1 | 22.37% |
| GWW241220C01070000 | 2024-05-13 3:29PM EDT | 2024-12-20 | 26.25 | 23.20 | 30.50 | 0.00 | - | 2 | 2 | 23.64% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.